일자	종가	등락	등락률(%)	거래량
12/16	101,400	1200	1.20%	55,154
12/13	100,200	700	-0.69%	51,391
12/12	100,900	2600	-2.51%	60,513
12/11	103,500	6100	6.26%	65,978
12/10	97,400	7500	8.34%	76,294
12/09	89,900	7600	-7.79%	90,191
12/06	97,500	2000	-2.01%	65,206
12/05	99,500	800	-0.80%	40,538
12/04	100,300	700	-0.69%	48,566
12/03	101,000	3600	3.70%	61,435