일자	종가	등락	등락률(%)	거래량
12/16	20,250	100	0.50%	184
12/13	20,150	50	0.25%	18
12/12	20,100	0	0.00%	205
12/11	20,100	100	-0.50%	353
12/10	20,200	250	1.25%	217
12/09	19,950	600	-2.92%	1,151
12/06	20,550	1050	-4.86%	361
12/05	21,600	400	-1.82%	14
12/04	22,000	350	-1.57%	56
12/03	22,350	400	1.82%	328