일자	종가	등락	등락률(%)	거래량
12/17	2,320	55	-2.32%	368,712
12/16	2,375	30	1.28%	381,734
12/13	2,345	0	0.00%	539,059
12/12	2,345	80	3.53%	2,334,056
12/11	2,265	80	3.66%	346,288
12/10	2,185	0	0.00%	186,666
12/09	2,185	0	0.00%	316,556
12/06	2,185	15	0.69%	190,255
12/05	2,170	25	-1.14%	208,630
12/04	2,195	30	1.39%	416,099