일자	종가	등락	등락률(%)	거래량
12/17	11,980	10	-0.08%	14,191
12/16	11,990	40	0.33%	10,686
12/13	11,950	120	1.01%	13,089
12/12	11,830	40	0.34%	18,022
12/11	11,790	220	1.90%	25,679
12/10	11,570	210	1.85%	29,434
12/09	11,360	430	-3.65%	27,834
12/06	11,790	110	-0.92%	15,334
12/05	11,900	70	-0.58%	15,506
12/04	11,970	180	-1.48%	24,549