일자	종가	등락	등락률(%)	거래량
12/16	13,850	70	0.51%	21,668
12/13	13,780	20	-0.14%	31,214
12/12	13,800	0	0.00%	27,053
12/11	13,800	560	4.23%	46,038
12/10	13,240	870	7.03%	52,154
12/09	12,370	650	-4.99%	42,612
12/06	13,020	380	-2.84%	59,428
12/05	13,400	280	-2.05%	26,700
12/04	13,680	280	-2.01%	31,655
12/03	13,960	420	3.10%	52,997