일자	종가	등락	등락률(%)	거래량
12/13	1,430	0	0.00%	262,325
12/12	1,430	2	0.14%	285,202
12/11	1,428	62	4.54%	361,226
12/10	1,366	102	8.07%	717,443
12/09	1,264	119	-8.60%	883,266
12/06	1,383	35	-2.47%	542,606
12/05	1,418	45	-3.08%	522,634
12/04	1,463	41	-2.73%	743,068
12/03	1,504	68	4.74%	4,392,434
12/02	1,436	53	-3.56%	363,446