일자	종가	등락	등락률(%)	거래량
12/23	16,030	30	0.19%	3,209
12/20	16,000	320	-1.96%	2,963
12/19	16,320	580	-3.43%	1,802
12/18	16,900	110	0.66%	671
12/17	16,790	0	0.00%	1,863
12/16	16,790	0	0.00%	1,600
12/13	16,790	130	0.78%	2,122
12/12	16,660	40	-0.24%	1,506
12/11	16,700	550	3.41%	2,119
12/10	16,150	270	1.70%	3,340