일자	종가	등락	등락률(%)	거래량
12/16	11,500	50	-0.43%	3,816
12/13	11,550	100	-0.86%	4,479
12/12	11,650	350	3.10%	4,844
12/11	11,300	450	4.15%	4,615
12/10	10,850	60	0.56%	2,636
12/09	10,790	310	-2.79%	16,907
12/06	11,100	40	0.36%	7,421
12/05	11,060	60	-0.54%	3,675
12/04	11,120	100	-0.89%	5,783
12/03	11,220	110	-0.97%	6,099