일자	종가	등락	등락률(%)	거래량
12/16	1,027	20	1.99%	73,556
12/13	1,007	18	-1.76%	170,609
12/12	1,025	6	0.59%	62,884
12/11	1,019	11	1.09%	98,043
12/10	1,008	38	3.92%	108,936
12/09	970	59	-5.73%	204,914
12/06	1,029	71	-6.45%	369,001
12/05	1,100	11	-0.99%	142,210
12/04	1,111	14	-1.24%	352,744
12/03	1,125	4	0.36%	141,914