일자	종가	등락	등락률(%)	거래량
12/18	3,140	5	-0.16%	55,203
12/17	3,145	30	-0.94%	53,500
12/16	3,175	50	1.60%	94,957
12/13	3,125	125	4.17%	172,591
12/12	3,000	30	1.01%	55,909
12/11	2,970	145	5.13%	87,781
12/10	2,825	185	7.01%	90,393
12/09	2,640	185	-6.55%	173,084
12/06	2,825	5	0.18%	225,915
12/05	2,820	95	-3.26%	132,059