일자	종가	등락	등락률(%)	거래량
12/16	68,500	100	-0.15%	19,081
12/13	68,600	1700	2.54%	19,331
12/12	66,900	1400	2.14%	29,492
12/11	65,500	1200	1.87%	21,922
12/10	64,300	1700	2.72%	16,738
12/09	62,600	2200	-3.40%	16,929
12/06	64,800	1800	-2.70%	22,882
12/05	66,600	2600	-3.76%	30,265
12/04	69,200	500	0.73%	14,386
12/03	68,700	1000	-1.43%	15,547