일자	종가	등락	등락률(%)	거래량
12/16	37,350	350	0.95%	4,596
12/13	37,000	700	-1.86%	19,052
12/12	37,700	850	2.31%	5,411
12/11	36,850	50	0.14%	4,479
12/10	36,800	600	1.66%	4,865
12/09	36,200	200	-0.55%	9,999
12/06	36,400	1000	-2.67%	10,460
12/05	37,400	100	-0.27%	2,338
12/04	37,500	300	-0.79%	3,750
12/03	37,800	300	0.80%	1,895