일자	종가	등락	등락률(%)	거래량
12/13	18,630	440	2.42%	383,036
12/12	18,190	90	-0.49%	334,125
12/11	18,280	450	2.52%	251,615
12/10	17,830	130	0.73%	290,840
12/09	17,700	340	-1.88%	292,401
12/06	18,040	20	-0.11%	265,977
12/05	18,060	260	-1.42%	374,997
12/04	18,320	160	-0.87%	443,917
12/03	18,480	280	1.54%	363,892
12/02	18,200	30	0.17%	126,487