일자	종가	등락	등락률(%)	거래량
12/13	10,740	30	0.28%	43,189
12/12	10,710	120	1.13%	34,018
12/11	10,590	160	1.53%	85,218
12/10	10,430	540	5.46%	79,988
12/09	9,890	350	-3.42%	107,414
12/06	10,240	130	-1.25%	72,651
12/05	10,370	80	-0.77%	66,693
12/04	10,450	210	-1.97%	122,406
12/03	10,660	360	3.50%	97,101
12/02	10,300	80	-0.77%	79,067