일자	종가	등락	등락률(%)	거래량
12/13	1,453	62	-4.09%	158,246
12/12	1,515	31	2.09%	336,201
12/11	1,484	87	6.23%	2,115,000
12/10	1,397	322	29.95%	830,735
12/09	1,075	55	5.39%	431,013
12/06	1,020	255	-20.00%	1,177,024
12/05	1,275	128	-9.12%	310,495
12/04	1,403	67	-4.56%	413,257
12/03	1,470	259	21.39%	2,165,003
12/02	1,211	279	29.94%	1,333,943