일자	종가	등락	등락률(%)	거래량
12/18	10,970	10	0.09%	891,707
12/17	10,960	290	-2.58%	1,820,405
12/16	11,250	300	2.74%	1,428,045
12/13	10,950	60	0.55%	1,014,121
12/12	10,890	20	-0.18%	2,019,207
12/11	10,910	130	1.21%	662,755
12/10	10,780	20	0.19%	1,050,724
12/09	10,760	430	-3.84%	1,732,575
12/06	11,190	40	0.36%	1,578,345
12/05	11,150	270	-2.36%	1,866,726