일자	종가	등락	등락률(%)	거래량
12/13	11,200	30	0.27%	22,280
12/12	11,170	130	1.18%	20,533
12/11	11,040	150	1.38%	21,626
12/10	10,890	120	1.11%	12,620
12/09	10,770	220	-2.00%	26,198
12/06	10,990	80	-0.72%	28,793
12/05	11,070	80	-0.72%	18,675
12/04	11,150	120	-1.06%	32,220
12/03	11,270	160	1.44%	28,407
12/02	11,110	10	-0.09%	8,020