일자	종가	등락	등락률(%)	거래량
12/16	142,100	1300	0.92%	119,914
12/13	140,800	4000	2.92%	131,573
12/12	136,800	2500	1.86%	271,938
12/11	134,300	1800	1.36%	126,703
12/10	132,500	4900	3.84%	99,166
12/09	127,600	4900	-3.70%	150,081
12/06	132,500	500	-0.38%	137,768
12/05	133,000	3200	-2.35%	120,883
12/04	136,200	3600	-2.58%	142,926
12/03	139,800	3800	2.79%	103,573