일자	종가	등락	등락률(%)	거래량
12/13	1,029	3	0.29%	140,792
12/12	1,026	1	-0.10%	199,575
12/11	1,027	18	1.78%	259,196
12/10	1,009	13	1.31%	206,238
12/09	996	9	-0.90%	333,921
12/06	1,005	2	0.20%	206,708
12/05	1,003	4	-0.40%	292,704
12/04	1,007	8	-0.79%	315,579
12/03	1,015	3	0.30%	152,826
12/02	1,012	12	-1.17%	195,683