일자	종가	등락	등락률(%)	거래량
12/13	6,390	40	0.63%	6,140
12/12	6,350	10	0.16%	11,551
12/11	6,340	70	1.12%	7,531
12/10	6,270	110	1.79%	8,856
12/09	6,160	200	-3.14%	31,235
12/06	6,360	10	-0.16%	14,289
12/05	6,370	0	0.00%	8,841
12/04	6,370	70	-1.09%	30,382
12/03	6,440	10	0.16%	8,510
12/02	6,430	20	0.31%	6,127