일자	종가	등락	등락률(%)	거래량
12/13	17,120	30	-0.17%	615,056
12/12	17,150	260	1.54%	970,703
12/11	16,890	90	0.54%	427,537
12/10	16,800	340	2.07%	478,498
12/09	16,460	620	-3.63%	800,143
12/06	17,080	10	0.06%	755,452
12/05	17,070	180	-1.04%	671,664
12/04	17,250	1150	-6.25%	1,963,220
12/03	18,400	460	2.56%	982,359
12/02	17,940	60	-0.33%	474,675