일자	종가	등락	등락률(%)	거래량
12/13	210,000	2000	0.96%	1,093,772
12/12	208,000	10000	-4.59%	2,130,946
12/11	218,000	9000	4.31%	1,539,038
12/10	209,000	7500	3.72%	893,826
12/09	201,500	3000	-1.47%	1,199,087
12/06	204,500	500	0.25%	1,325,947
12/05	204,000	1500	0.74%	1,039,780
12/04	202,500	6500	-3.11%	1,748,896
12/03	209,000	5500	2.70%	1,094,308
12/02	203,500	3000	-1.45%	1,140,396