일자	종가	등락	등락률(%)	거래량
12/16	8,780	50	-0.57%	21,664
12/13	8,830	10	0.11%	11,379
12/12	8,820	140	1.61%	18,897
12/11	8,680	180	2.12%	19,599
12/10	8,500	320	3.91%	25,031
12/09	8,180	330	-3.88%	66,019
12/06	8,510	220	-2.52%	37,377
12/05	8,730	70	-0.80%	19,018
12/04	8,800	160	-1.79%	31,263
12/03	8,960	170	1.93%	15,117