일자	종가	등락	등락률(%)	거래량
12/13	2,250	60	-2.60%	83,124
12/12	2,310	180	8.45%	551,791
12/11	2,130	75	3.65%	77,749
12/10	2,055	112	5.76%	97,660
12/09	1,943	102	-4.99%	204,468
12/06	2,045	80	-3.76%	325,158
12/05	2,125	195	-8.41%	214,952
12/04	2,320	90	-3.73%	269,247
12/03	2,410	135	5.93%	186,144
12/02	2,275	50	-2.15%	131,790