일자	종가	등락	등락률(%)	거래량
12/13	29,200	350	-1.18%	7,184
12/12	29,550	200	0.68%	4,483
12/11	29,350	150	0.51%	2,533
12/10	29,200	400	1.39%	15,058
12/09	28,800	100	-0.35%	8,338
12/06	28,900	0	0.00%	8,501
12/05	28,900	300	-1.03%	14,269
12/04	29,200	100	-0.34%	7,727
12/03	29,300	100	0.34%	4,067
12/02	29,200	150	-0.51%	4,700