일자	종가	등락	등락률(%)	거래량
12/17	3,470	215	6.61%	302,615
12/16	3,255	55	1.72%	42,835
12/13	3,200	40	1.27%	52,400
12/12	3,160	60	1.94%	307,358
12/11	3,100	120	4.03%	25,740
12/10	2,980	200	7.19%	57,519
12/09	2,780	210	-7.02%	84,071
12/06	2,990	30	-0.99%	59,796
12/05	3,020	115	-3.67%	58,014
12/04	3,135	65	-2.03%	57,189