일자	종가	등락	등락률(%)	거래량
12/16	2,340	60	2.63%	214,966
12/13	2,280	15	0.66%	144,587
12/12	2,265	30	-1.31%	224,494
12/11	2,295	110	5.03%	278,504
12/10	2,185	120	5.81%	310,393
12/09	2,065	225	-9.83%	680,538
12/06	2,290	100	-4.18%	684,177
12/05	2,390	40	-1.65%	445,241
12/04	2,430	95	4.07%	1,871,755
12/03	2,335	15	-0.64%	282,964