일자	종가	등락	등락률(%)	거래량
12/13	1,493	52	3.61%	318,168
12/12	1,441	21	1.48%	219,283
12/11	1,420	45	3.27%	368,179
12/10	1,375	11	0.81%	418,303
12/09	1,364	2	0.15%	1,955,174
12/06	1,362	6	-0.44%	2,430,571
12/05	1,368	30	-2.15%	235,603
12/04	1,398	17	-1.20%	324,470
12/03	1,415	0	0.00%	113,303
12/02	1,415	28	-1.94%	262,684