일자	종가	등락	등락률(%)	거래량
12/23	31,950	400	1.27%	9,051
12/20	31,550	550	-1.71%	19,798
12/19	32,100	0	0.00%	20,610
12/18	32,100	350	1.10%	10,917
12/17	31,750	250	0.79%	9,472
12/16	31,500	400	-1.25%	15,666
12/13	31,900	200	0.63%	16,416
12/12	31,700	750	2.42%	11,911
12/11	30,950	550	1.81%	17,180
12/10	30,400	550	1.84%	10,841