일자	종가	등락	등락률(%)	거래량
12/16	5,310	10	0.19%	971,145
12/13	5,300	30	-0.56%	1,228,446
12/12	5,330	130	2.50%	5,578,109
12/11	5,200	410	8.56%	4,413,794
12/10	4,790	350	7.88%	851,613
12/09	4,440	175	-3.79%	440,215
12/06	4,615	25	0.54%	467,082
12/05	4,590	250	-5.17%	513,667
12/04	4,840	90	1.89%	740,530
12/03	4,750	20	-0.42%	236,250