일자	종가	등락	등락률(%)	거래량
12/13	177,700	300	-0.17%	9,238
12/12	178,000	800	0.45%	9,459
12/11	177,200	2300	-1.28%	7,891
12/10	179,500	13000	7.81%	36,761
12/09	166,500	11100	-6.25%	33,420
12/06	177,600	1600	-0.89%	15,919
12/05	179,200	2400	-1.32%	21,211
12/04	181,600	7300	-3.86%	35,516
12/03	188,900	1200	0.64%	16,345
12/02	187,700	2300	-1.21%	20,187