일자	종가	등락	등락률(%)	거래량
12/17	3,695	5	0.14%	6,207
12/16	3,690	65	-1.73%	21,057
12/13	3,755	10	-0.27%	11,561
12/12	3,765	105	2.87%	14,510
12/11	3,660	110	3.10%	5,235
12/10	3,550	55	1.57%	13,579
12/09	3,495	145	-3.98%	14,578
12/06	3,640	90	-2.41%	14,496
12/05	3,730	50	1.36%	2,750
12/04	3,680	50	1.38%	11,166