일자	종가	등락	등락률(%)	거래량
12/23	49,300	1050	2.18%	825,501
12/20	48,250	600	-1.23%	1,328,533
12/19	48,850	1150	-2.30%	1,427,454
12/18	50,000	1350	2.77%	1,280,206
12/17	48,650	850	-1.72%	1,623,078
12/16	49,500	0	0.00%	1,538,555
12/13	49,500	1100	-2.17%	2,258,772
12/12	50,600	200	0.40%	2,291,863
12/11	50,400	450	0.90%	1,232,802
12/10	49,950	750	-1.48%	1,797,414