일자	종가	등락	등락률(%)	거래량
12/13	2,710	0	0.00%	201,296
12/12	2,710	35	-1.28%	280,793
12/11	2,745	115	4.37%	374,864
12/10	2,630	175	7.13%	408,741
12/09	2,455	220	-8.22%	762,948
12/06	2,675	30	-1.11%	740,078
12/05	2,705	55	-1.99%	370,365
12/04	2,760	145	-4.99%	634,062
12/03	2,905	25	0.87%	315,248
12/02	2,880	5	-0.17%	743,851