일자	종가	등락	등락률(%)	거래량
12/16	4,830	50	1.05%	33,027
12/13	4,780	10	-0.21%	15,031
12/12	4,790	30	-0.62%	43,424
12/11	4,820	20	0.42%	27,141
12/10	4,800	250	5.49%	57,944
12/09	4,550	125	-2.67%	114,944
12/06	4,675	0	0.00%	70,616
12/05	4,675	60	-1.27%	39,009
12/04	4,735	70	-1.46%	59,635
12/03	4,805	115	2.45%	37,967