일자	종가	등락	등락률(%)	거래량
12/13	40,250	0	0.00%	89,610
12/12	40,250	900	-2.19%	80,357
12/11	41,150	850	2.11%	11,173
12/10	40,300	50	0.12%	13,593
12/09	40,250	700	-1.71%	17,888
12/06	40,950	1150	-2.73%	19,283
12/05	42,100	400	-0.94%	10,897
12/04	42,500	650	1.55%	18,471
12/03	41,850	500	1.21%	12,636
12/02	41,350	0	0.00%	5,129