일자	종가	등락	등락률(%)	거래량
12/13	88,300	500	0.57%	269,033
12/12	87,800	1900	2.21%	612,162
12/11	85,900	1600	1.90%	264,207
12/10	84,300	1100	1.32%	505,092
12/09	83,200	1900	-2.23%	563,775
12/06	85,100	900	-1.05%	453,646
12/05	86,000	1300	-1.49%	393,739
12/04	87,300	1700	-1.91%	540,672
12/03	89,000	800	0.91%	351,471
12/02	88,200	1500	-1.67%	553,576