일자	종가	등락	등락률(%)	거래량
12/13	18,920	110	-0.58%	31,373
12/12	19,030	520	2.81%	85,101
12/11	18,510	100	0.54%	25,237
12/10	18,410	510	2.85%	35,532
12/09	17,900	400	-2.19%	71,801
12/06	18,300	50	-0.27%	48,712
12/05	18,350	230	-1.24%	31,011
12/04	18,580	530	-2.77%	43,738
12/03	19,110	310	1.65%	57,597
12/02	18,800	310	1.68%	55,014