일자	종가	등락	등락률(%)	거래량
12/13	3,800	10	-0.26%	96,366
12/12	3,810	250	7.02%	113,457
12/11	3,560	175	5.17%	99,662
12/10	3,385	315	10.26%	83,036
12/09	3,070	135	-4.21%	104,932
12/06	3,205	65	-1.99%	42,712
12/05	3,270	75	-2.24%	15,248
12/04	3,345	5	-0.15%	19,376
12/03	3,350	20	0.60%	8,375
12/02	3,330	55	-1.62%	9,415