일자	종가	등락	등락률(%)	거래량
12/13	4,560	30	-0.65%	62,297
12/12	4,590	135	3.03%	82,381
12/11	4,455	195	4.58%	68,531
12/10	4,260	250	6.23%	63,192
12/09	4,010	310	-7.18%	192,078
12/06	4,320	80	-1.82%	146,170
12/05	4,400	55	-1.23%	57,727
12/04	4,455	195	-4.19%	168,166
12/03	4,650	370	-7.37%	325,194
12/02	5,020	10	-0.20%	129,652