일자	종가	등락	등락률(%)	거래량
12/16	7,600	70	0.93%	4,417
12/13	7,530	130	1.76%	1,605
12/12	7,400	90	1.23%	1,327
12/11	7,310	70	0.97%	905
12/10	7,240	230	3.28%	1,079
12/09	7,010	380	-5.14%	1,933
12/06	7,390	140	-1.86%	3,969
12/05	7,530	90	-1.18%	1,020
12/04	7,620	160	-2.06%	2,142
12/03	7,780	40	0.52%	1,656