일자	종가	등락	등락률(%)	거래량
12/13	20,600	940	4.78%	43,476
12/12	19,660	1340	-6.38%	70,820
12/11	21,000	1200	-5.41%	46,950
12/10	22,200	2000	9.90%	115,611
12/09	20,200	2500	-11.01%	97,398
12/06	22,700	2650	13.22%	115,681
12/05	20,050	2450	-10.89%	67,762
12/04	22,500	5190	29.98%	127,237
12/03	17,310	260	1.52%	4,018
12/02	17,050	720	-4.05%	13,770