일자	종가	등락	등락률(%)	거래량
12/17	2,455	140	-5.39%	5,932,931
12/16	2,595	25	-0.95%	1,050,902
12/13	2,620	35	-1.32%	1,491,517
12/12	2,655	50	1.92%	2,536,986
12/11	2,605	25	0.97%	1,038,559
12/10	2,580	60	2.38%	1,392,300
12/09	2,520	35	-1.37%	1,362,382
12/06	2,555	40	1.59%	1,235,754
12/05	2,515	90	-3.45%	2,461,403
12/04	2,605	110	-4.05%	2,404,285