일자	종가	등락	등락률(%)	거래량
12/13	32,250	300	-0.92%	71,452
12/12	32,550	800	2.52%	99,430
12/11	31,750	1150	3.76%	191,492
12/10	30,600	1050	3.55%	192,138
12/09	29,550	3800	-11.39%	581,432
12/06	33,350	150	0.45%	441,805
12/05	33,200	1850	5.90%	268,214
12/04	31,350	250	-0.79%	77,338
12/03	31,600	500	1.61%	112,965
12/02	31,100	200	0.65%	65,217