일자	종가	등락	등락률(%)	거래량
12/13	17,490	360	2.10%	855,453
12/12	17,130	1220	7.67%	3,849,045
12/11	15,910	860	5.71%	207,269
12/10	15,050	640	4.44%	182,396
12/09	14,410	740	-4.88%	243,988
12/06	15,150	340	-2.19%	255,767
12/05	15,490	120	-0.77%	113,213
12/04	15,610	400	-2.50%	226,638
12/03	16,010	100	0.63%	141,119
12/02	15,910	360	-2.21%	203,355