일자	종가	등락	등락률(%)	거래량
12/13	3,820	40	1.06%	76,195
12/12	3,780	65	1.75%	45,457
12/11	3,715	85	2.34%	82,446
12/10	3,630	295	8.85%	128,983
12/09	3,335	335	-9.13%	214,351
12/06	3,670	180	-4.68%	161,386
12/05	3,850	65	1.72%	73,115
12/04	3,785	150	-3.81%	129,617
12/03	3,935	35	0.90%	68,083
12/02	3,900	35	-0.89%	146,258