일자	종가	등락	등락률(%)	거래량
12/13	2,465	35	1.44%	8,916
12/12	2,430	0	0.00%	28,981
12/11	2,430	125	5.42%	10,279
12/10	2,305	55	2.44%	17,655
12/09	2,250	120	-5.06%	124,445
12/06	2,370	65	-2.67%	180,240
12/05	2,435	35	-1.42%	68,197
12/04	2,470	5	-0.20%	113,545
12/03	2,475	0	0.00%	38,056
12/02	2,475	0	0.00%	103,999