일자	종가	등락	등락률(%)	거래량
12/17	2,960	25	0.85%	84,166
12/16	2,935	20	-0.68%	15,608
12/13	2,955	20	0.68%	25,401
12/12	2,935	50	1.73%	46,922
12/11	2,885	25	0.87%	66,232
12/10	2,860	190	7.12%	36,914
12/09	2,670	120	-4.30%	109,218
12/06	2,790	55	-1.93%	73,054
12/05	2,845	25	-0.87%	34,057
12/04	2,870	45	-1.54%	144,299