일자	종가	등락	등락률(%)	거래량
12/13	4,895	55	1.14%	83,245
12/12	4,840	190	-3.78%	140,223
12/11	5,030	805	19.05%	512,433
12/10	4,225	240	6.02%	34,764
12/09	3,985	95	-2.33%	76,992
12/06	4,080	35	-0.85%	91,711
12/05	4,115	200	-4.63%	143,283
12/04	4,315	385	-8.19%	440,278
12/03	4,700	40	0.86%	130,802
12/02	4,660	35	-0.75%	95,182