일자	종가	등락	등락률(%)	거래량
12/23	8,185	145	1.80%	458,004
12/20	8,040	75	-0.92%	203,110
12/19	8,115	125	-1.52%	306,304
12/18	8,240	120	1.48%	363,424
12/17	8,120	185	-2.23%	123,788
12/16	8,305	15	-0.18%	290,446
12/13	8,320	45	0.54%	238,361
12/12	8,275	150	1.85%	329,340
12/11	8,125	60	0.74%	258,958
12/10	8,065	160	2.02%	239,314